| Symbol | Name | Last | Open | High | Low | Volume | Time |
|---|
| AAPL | Apple Inc. | 312.06 | 311.77499389648 | 315 | 309.5299987793 | 56,454,230 | 2026-05-29 15:00:00 | | MSFT | Microsoft Corporation | 450.24 | 432.71249389648 | 450.32998657227 | 432.35998535156 | 77,168,677 | 2026-05-29 15:00:01 | | SPY | State Street SPDR S&P 500 ETF T | 756.48 | 755.90002441406 | 758.07501220703 | 754.69000244141 | 54,354,194 | 2026-05-29 15:00:00 | | QQQ | Invesco QQQ Trust, Series 1 | 738.31 | 737.71008300781 | 741.60998535156 | 735.25 | 38,798,317 | 2026-05-29 15:00:01 | | IBM | International Business Machines | 297.8 | 277.29998779297 | 300.99990844727 | 273.35000610352 | 28,387,392 | 2026-05-29 15:00:03 |
|